Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 13:15:1300,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:15:1200,0000,00311 202,00212 100,00112 120,0012 176,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:13:0200,00811 202,00711 856,00212 100,00112 120,0012 176,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:12:5900,00811 202,00711 856,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:12:5800,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:12:5800,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:12:5800,0000,00311 202,00212 100,00112 120,0012 178,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:12:4500,00811 202,00711 858,00212 100,00112 120,0012 178,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:12:1500,00811 202,00711 858,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:12:1500,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:12:1500,0000,00311 202,00212 100,00112 120,0012 180,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:11:5700,00811 202,00711 860,00212 100,00112 120,0012 180,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:11:5400,00811 202,00711 860,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:11:4900,00811 202,00711 860,00212 100,00112 120,0012 180,00413 600,00516 040,00616 614,00100,000
10.06.2026 13:11:4900,00811 202,00711 860,00212 100,00112 120,0012 180,00413 600,00516 040,00616 614,00100,000
10.06.2026 13:10:4600,00811 202,00711 860,00212 100,00112 120,0012 180,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:10:4400,00811 202,00711 860,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:10:4300,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:10:4300,0000,00311 202,00212 100,00112 120,0012 184,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:10:0200,00811 202,00711 864,00212 100,00112 120,0012 184,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:10:0000,00811 202,00711 864,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:09:5900,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:09:5900,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:09:5900,0000,00311 202,00212 100,00112 120,0012 172,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:08:3000,00811 202,00711 852,00212 100,00112 120,0012 172,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:08:3000,00811 202,00711 852,00212 100,00112 120,0012 172,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:08:2800,00811 202,00711 852,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:08:2600,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:08:2600,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:08:2600,0000,00311 202,00212 100,00112 120,0012 156,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:07:0200,00811 202,00711 836,00212 100,00112 120,0012 156,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:07:0000,00811 202,00711 836,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:06:5800,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:06:5800,0000,00311 202,00212 100,00112 120,0012 164,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:06:0300,00811 202,00711 844,00212 100,00112 120,0012 164,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:05:3200,00811 202,00711 844,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:05:3100,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:05:3100,0000,00311 202,00212 100,00112 120,0012 184,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:05:1500,00811 202,00711 864,00212 100,00112 120,0012 184,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:04:4600,00811 202,00711 864,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:04:4500,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:04:4500,0000,00311 202,00212 100,00112 120,0012 202,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:04:0300,00811 202,00711 882,00212 100,00112 120,0012 202,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:04:0300,00811 202,00711 882,00212 100,00112 120,0012 202,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:04:0000,00811 202,00711 882,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:03:5800,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:03:5800,0000,00311 202,00212 100,00112 120,0012 208,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:02:1100,00811 202,00711 888,00212 100,00112 120,0012 208,00513 600,00616 040,00716 614,00110,000
10.06.2026 13:02:0800,00811 202,00711 888,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 13:02:0700,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000